#406 rank
Origin Protocol

Origin Protocol ogn

Origin Protocol Price in USD

$0.117

-1.06%

0 ETH

0 BTC

Price Change

MIN

MAX

Origin Protocol Price Statistics

Current Price

$0.117

Market Volume

$58,583,011

Fully Diluted MarketCap

$116,530,172

Total Volume

8,506,522

Total Supply

1,000,000,000

Circulating Supply

502,728,259

Price Change 24h

$-0.001
-1.061%

Market Cap Change 24h

$-768,128.126
-1.294%

All Time Low

$0.082
40.59%

Historical Data for Origin Protocol

DateOpenHighLowCloseChange %
23 Mar 2023$0.114471$0.118893$0.110445$0.1183823.417%
22 Mar 2023$0.119381$0.121303$0.111803$0.114608-3.998%
21 Mar 2023$0.120666$0.122445$0.114266$0.11446-5.143%
20 Mar 2023$0.119304$0.123482$0.11724$0.117731-1.318%
19 Mar 2023$0.119646$0.126091$0.117653$0.119552-0.078%
18 Mar 2023$0.115341$0.126507$0.114541$0.1177412.081%
17 Mar 2023$0.11015$0.120058$0.109851$0.1114661.195%
16 Mar 2023$0.112513$0.122987$0.109328$0.111979-0.474%
15 Mar 2023$0.122107$0.125192$0.114551$0.121572-0.438%
14 Mar 2023$0.111157$0.119273$0.10935$0.1114750.287%

OGN Price Live Data

Origin Protocol price today is USD 0.117 and the trading volume in 24 hour is USD 8,506,522. Price change in the OGN price in the last 24 hour is -0.001 . It has a circulating supply of 502,728,259 coins and a total supply of 1,000,000,000. Total market cap of the OGN is USD 58,583,011 which has the movement of -1.294 in the last 24 hours

FAQs

The current price of Origin Protocol is USD 0.117.

Highest and lowest price of Origin Protocol is USD 0.119 and USD 0.11 respectively.

The total supply of Origin Protocol is 1,000,000,000 and circulating supply of Origin Protocol is 502,728,259

The trading volume of Origin Protocol is 8,506,522 in the last 24 hours.