#310 rank
Origin Protocol

Origin Protocol ogn

Origin Protocol Price in USD

$0.147

-0.56%

0 ETH

0 BTC

Price Change

MIN

MAX

Origin Protocol Price Statistics

Current Price

$0.147

Market Volume

$73,669,028

Fully Diluted MarketCap

$146,627,809

Total Volume

8,148,022

Total Supply

1,000,000,000

Circulating Supply

502,421,938

Price Change 24h

$-0.001
-0.555%

Market Cap Change 24h

$-528,710.681
-0.713%

All Time Low

$0.103
42.233%

Historical Data for Origin Protocol

DateOpenHighLowCloseChange %
30 Sept 2022$0.147095$0.148054$0.142695$0.144532-1.742%
29 Sept 2022$0.143939$0.146602$0.139311$0.1446810.516%
28 Sept 2022$0.140391$0.15363$0.137886$0.1511287.648%
27 Sept 2022$0.143576$0.15226$0.143314$0.1514565.489%
26 Sept 2022$0.143396$0.149763$0.142972$0.1435560.112%
25 Sept 2022$0.149527$0.154921$0.146946$0.1496610.09%
24 Sept 2022$0.155642$0.160616$0.142995$0.148551-4.555%
23 Sept 2022$0.149622$0.150126$0.143322$0.148531-0.729%
22 Sept 2022$0.140666$0.150874$0.137919$0.1432161.813%
21 Sept 2022$0.144353$0.146794$0.14006$0.1443610.006%

OGN Price Live Data

Origin Protocol price today is USD 0.147 and the trading volume in 24 hour is USD 8,148,022. Price change in the OGN price in the last 24 hour is -0.001 . It has a circulating supply of 502,421,938 coins and a total supply of 1,000,000,000. Total market cap of the OGN is USD 73,669,028 which has the movement of -0.713 in the last 24 hours

FAQs

The current price of Origin Protocol is USD 0.147.

Highest and lowest price of Origin Protocol is USD 0.149 and USD 0.145 respectively.

The total supply of Origin Protocol is 1,000,000,000 and circulating supply of Origin Protocol is 502,421,938

The trading volume of Origin Protocol is 8,148,022 in the last 24 hours.