#406 rank
Origin Protocol ogn
Origin Protocol Price in USD
$0.117
-1.06%0 ETH
0 BTC
Price Change
MIN
MAX
Origin Protocol Price Statistics
Current Price
$0.117
Market Volume
$58,583,011
Fully Diluted MarketCap
$116,530,172
Total Volume
8,506,522
Total Supply
1,000,000,000
Circulating Supply
502,728,259
Price Change 24h
$-0.001
-1.061%Market Cap Change 24h
$-768,128.126
-1.294%All Time Low
$0.082
40.59%Historical Data for Origin Protocol
| Date | Open | High | Low | Close | Change % |
| 23 Mar 2023 | $0.114471 | $0.118893 | $0.110445 | $0.118382 | 3.417% |
| 22 Mar 2023 | $0.119381 | $0.121303 | $0.111803 | $0.114608 | -3.998% |
| 21 Mar 2023 | $0.120666 | $0.122445 | $0.114266 | $0.11446 | -5.143% |
| 20 Mar 2023 | $0.119304 | $0.123482 | $0.11724 | $0.117731 | -1.318% |
| 19 Mar 2023 | $0.119646 | $0.126091 | $0.117653 | $0.119552 | -0.078% |
| 18 Mar 2023 | $0.115341 | $0.126507 | $0.114541 | $0.117741 | 2.081% |
| 17 Mar 2023 | $0.11015 | $0.120058 | $0.109851 | $0.111466 | 1.195% |
| 16 Mar 2023 | $0.112513 | $0.122987 | $0.109328 | $0.111979 | -0.474% |
| 15 Mar 2023 | $0.122107 | $0.125192 | $0.114551 | $0.121572 | -0.438% |
| 14 Mar 2023 | $0.111157 | $0.119273 | $0.10935 | $0.111475 | 0.287% |
OGN Price Live Data
Origin Protocol price today is USD 0.117 and the trading volume in 24 hour is USD 8,506,522. Price change in the OGN price in the last 24 hour is -0.001 . It has a circulating supply of 502,728,259 coins and a total supply of 1,000,000,000. Total market cap of the OGN is USD 58,583,011 which has the movement of -1.294 in the last 24 hours
Trending Coins
FAQs
The current price of Origin Protocol is USD 0.117.
Highest and lowest price of Origin Protocol is USD 0.119 and USD 0.11 respectively.
The total supply of Origin Protocol is 1,000,000,000 and circulating supply of Origin Protocol is 502,728,259
The trading volume of Origin Protocol is 8,506,522 in the last 24 hours.