0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.28227 | $0.34116 | $0.281476 | $0.281476 | -0.281% |
30 Mar 2023 | $0.324334 | $0.329305 | $0.322216 | $0.323156 | -0.363% |
29 Mar 2023 | $0.31315 | $0.330305 | $0.302339 | $0.323878 | 3.426% |
28 Mar 2023 | $0.338935 | $0.355831 | $0.310053 | $0.33071 | -2.426% |
27 Mar 2023 | $0.352123 | $0.380258 | $0.341399 | $0.361921 | 2.783% |
26 Mar 2023 | $0.499236 | $0.518301 | $0.360018 | $0.360018 | -27.886% |
25 Mar 2023 | $0.44435 | $0.526981 | $0.323023 | $0.48299 | 8.696% |
24 Mar 2023 | $0.315797 | $0.331397 | $0.270036 | $0.322851 | 2.234% |
23 Mar 2023 | $0.189841 | $0.303683 | $0.181657 | $0.281525 | 48.296% |
22 Mar 2023 | $0.173854 | $0.212724 | $0.165454 | $0.189856 | 9.205% |
The current price of Oax is USD 0.349.
Highest and lowest price of Oax is USD 0.382 and USD 0.287 respectively.
The total supply of Oax is 100,000,000 and circulating supply of Oax is 55,788,169.138
The trading volume of Oax is 60,766,744 in the last 24 hours.