0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Dec 2023 | $0.15772 | $0.159028 | $0.151855 | $0.152304 | -3.433% |
6 Dec 2023 | $0.156264 | $0.158592 | $0.156264 | $0.156469 | 0.132% |
5 Dec 2023 | $0.167011 | $0.167011 | $0.158791 | $0.159536 | -4.475% |
4 Dec 2023 | $0.163858 | $0.167744 | $0.163299 | $0.167645 | 2.312% |
3 Dec 2023 | $0.158596 | $0.167714 | $0.158446 | $0.16681 | 5.18% |
2 Dec 2023 | $0.158795 | $0.158795 | $0.157745 | $0.158712 | -0.052% |
1 Dec 2023 | $0.15856 | $0.161529 | $0.158237 | $0.158237 | -0.203% |
30 Nov 2023 | $0.159861 | $0.160177 | $0.155591 | $0.155591 | -2.671% |
29 Nov 2023 | $0.154237 | $0.155916 | $0.152991 | $0.153944 | -0.189% |
28 Nov 2023 | $0.155634 | $0.15665 | $0.153498 | $0.155764 | 0.084% |
The current price of Nym is USD 0.152.
Highest and lowest price of Nym is USD 0.159 and USD 0.151 respectively.
The total supply of Nym is 1,000,000,000 and circulating supply of Nym is 632,728,781.569
The trading volume of Nym is 1,084,200 in the last 24 hours.