#162 rank

Nucypher nu

Nucypher Price in USD





Price Change



Nucypher Price Statistics

Current Price


Market Volume


Fully Diluted MarketCap


Total Volume


Total Supply


Circulating Supply


Price Change 24h


Market Cap Change 24h


All Time Low


Historical Data for Nucypher

DateOpenHighLowCloseChange %
26 Sept 2022$0.154157$0.159639$0.149727$0.1546130.296%
25 Sept 2022$0.156339$0.158547$0.154977$0.156333-0.003%
24 Sept 2022$0.158596$0.158723$0.15345$0.156347-1.418%
23 Sept 2022$0.155498$0.160271$0.154765$0.1579171.556%
22 Sept 2022$0.158621$0.160691$0.150214$0.156563-1.297%
21 Sept 2022$0.154673$0.157113$0.149694$0.150892-2.444%
20 Sept 2022$0.148657$0.155912$0.147962$0.1536313.346%
19 Sept 2022$0.160582$0.163507$0.147971$0.160650.043%
18 Sept 2022$0.161819$0.16529$0.161816$0.1627960.604%
17 Sept 2022$0.162485$0.165218$0.159745$0.160538-1.198%

NU Price Live Data

Nucypher price today is USD 0.153 and the trading volume in 24 hour is USD 4,443,852. Price change in the NU price in the last 24 hour is -0.001 . It has a circulating supply of 1,245,285,686.447 coins and a total supply of 3,885,390,081.748. Total market cap of the NU is USD 190,151,137 which has the movement of -1.064 in the last 24 hours

What is NuCypher (NU)?

NuCypher is a data encryption and protective layer that does not rely on a central service provider for Ethereum (and eventually other networks) and decentralized applications (dApps). The protocol allows developers to store, share, and manage private data on public blockchains. Participants can only create a node by staking NyCypher's NU token as collateral on the network

The Team Behind NU

Mikhail Egorov and MacLane Wilkison co-founded NuCypher. NuCypher's Chief Technology Officer was Egorov. He graduated from the Moscow Institute of Physics and Technology as a security researcher, physicist, and scientist. MacLane- Is a software engineer and the CEO of NuCypher. Before his involvement in blockchain, he worked as an investment banker at Morgan Stanley, where he provided financial services

Top Value Drivers For NU

The main reasons to invest in NuCypher includes: Users can conditionally grant and withdraw access to data with the NuCypher network. NuCypher's encryption service offers nearly unrivaled protection for sensitive data transmission


The current price of Nucypher is USD 0.153.

Highest and lowest price of Nucypher is USD 0.158 and USD 0.15 respectively.

The total supply of Nucypher is 3,885,390,081.748 and circulating supply of Nucypher is 1,245,285,686.447

The trading volume of Nucypher is 4,443,852 in the last 24 hours.