0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $0.208657 | $0.214541 | $0.187774 | $0.208828 | 0.082% |
22 Mar 2023 | $0.208779 | $0.247891 | $0.141816 | $0.210238 | 0.699% |
21 Mar 2023 | $0.176136 | $0.179762 | $0.174179 | $0.176145 | 0.006% |
20 Mar 2023 | $0.182548 | $0.187167 | $0.177244 | $0.178295 | -2.329% |
19 Mar 2023 | $0.187932 | $0.189447 | $0.156155 | $0.182585 | -2.845% |
18 Mar 2023 | $0.18997 | $0.192596 | $0.184043 | $0.188687 | -0.675% |
17 Mar 2023 | $0.18945 | $0.198046 | $0.178354 | $0.190203 | 0.398% |
16 Mar 2023 | $0.178968 | $0.195566 | $0.172962 | $0.178232 | -0.411% |
15 Mar 2023 | $0.195731 | $0.201386 | $0.187491 | $0.194186 | -0.789% |
14 Mar 2023 | $0.19894 | $0.203155 | $0.109074 | $0.199776 | 0.421% |
The current price of Nucypher is USD 0.204.
Highest and lowest price of Nucypher is USD 0.214 and USD 0.188 respectively.
The total supply of Nucypher is 3,885,390,081.748 and circulating supply of Nucypher is 1,300,142,684.807
The trading volume of Nucypher is 70,800,435 in the last 24 hours.