0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
11 Dec 2023 | $0.211651 | $0.233666 | $0.211651 | $0.225949 | 6.756% |
10 Dec 2023 | $0.196881 | $0.219769 | $0.186914 | $0.195002 | -0.954% |
9 Dec 2023 | $0.165708 | $0.185084 | $0.164733 | $0.167192 | 0.896% |
8 Dec 2023 | $0.161878 | $0.175591 | $0.161878 | $0.162783 | 0.56% |
7 Dec 2023 | $0.16561 | $0.172577 | $0.165267 | $0.165267 | -0.207% |
6 Dec 2023 | $0.167589 | $0.168519 | $0.16177 | $0.167236 | -0.21% |
5 Dec 2023 | $0.17519 | $0.176686 | $0.168766 | $0.174429 | -0.434% |
4 Dec 2023 | $0.163606 | $0.173138 | $0.163606 | $0.164211 | 0.37% |
3 Dec 2023 | $0.163888 | $0.175455 | $0.163888 | $0.172517 | 5.266% |
2 Dec 2023 | $0.169459 | $0.174855 | $0.166182 | $0.173191 | 2.203% |
The current price of Nord Finance is USD 0.184.
Highest and lowest price of Nord Finance is USD 0.228 and USD 0.179 respectively.
The total supply of Nord Finance is 9,100,000 and circulating supply of Nord Finance is 6,686,249.054
The trading volume of Nord Finance is 189,761 in the last 24 hours.