0.123 ETH
0.008 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $220.16 | $220.16 | $220.16 | $220.16 | 0% |
27 Mar 2023 | $207.65 | $207.77 | $207.65 | $207.77 | 0.058% |
26 Mar 2023 | $252.83 | $252.83 | $252.83 | $252.83 | 0% |
25 Mar 2023 | $288.97 | $288.97 | $288.97 | $288.97 | 0% |
24 Mar 2023 | $319.49 | $319.49 | $319.49 | $319.49 | 0% |
23 Mar 2023 | $278.17 | $278.5 | $278.17 | $278.5 | 0.119% |
22 Mar 2023 | $234.81 | $234.81 | $234.81 | $234.81 | 0% |
21 Mar 2023 | $210.34 | $210.34 | $210.34 | $210.34 | 0% |
20 Mar 2023 | $212.58 | $212.58 | $212.58 | $212.58 | 0% |
19 Mar 2023 | $200.79 | $200.79 | $200.79 | $200.79 | 0% |
The current price of Voice Token is USD 220.16.
Highest and lowest price of Voice Token is USD 235.86 and USD 171.22 respectively.
The total supply of Voice Token is 44,612 and circulating supply of Voice Token is 35,134.12
The trading volume of Voice Token is 17,094.19 in the last 24 hours.