0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.00847864 | $0.01354831 | $0.00651963 | $0.00902623 | 6.459% |
19 Mar 2023 | $0.00820874 | $0.01805289 | $0.00688545 | $0.00909876 | 10.843% |
18 Mar 2023 | $0.00742884 | $0.01536791 | $0.00635301 | $0.00687941 | -7.395% |
17 Mar 2023 | $0.00905775 | $0.01180942 | $0.0059738 | $0.00851323 | -6.011% |
16 Mar 2023 | $0.00823258 | $0.01240072 | $0.00596695 | $0.00770028 | -6.465% |
15 Mar 2023 | $0.00793985 | $0.01181158 | $0.00585144 | $0.00769538 | -3.079% |
14 Mar 2023 | $0.00690786 | $0.01308211 | $0.00530401 | $0.00636869 | -7.805% |
13 Mar 2023 | $0.00571304 | $0.01263801 | $0.00509415 | $0.00712084 | 24.642% |
12 Mar 2023 | $0.00743287 | $0.00981803 | $0.00485137 | $0.0062198 | -16.32% |
11 Mar 2023 | $0.0051583 | $0.01014474 | $0.00474748 | $0.00854062 | 65.571% |
The current price of Nexdax is USD 0.009.
Highest and lowest price of Nexdax is USD 0.015 and USD 0.007 respectively.
The trading volume of Nexdax is 25,614 in the last 24 hours.