0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.056 | $0.056 | $0.056 | $0.056 | 0% |
27 Mar 2023 | $0.056021 | $0.056021 | $0.055995 | $0.055995 | -0.046% |
26 Mar 2023 | $0.055285 | $0.055285 | $0.055285 | $0.055285 | 0% |
25 Mar 2023 | $0.05482 | $0.05482 | $0.05482 | $0.05482 | 0% |
24 Mar 2023 | $0.055113 | $0.055113 | $0.055113 | $0.055113 | 0% |
23 Mar 2023 | $0.051924 | $0.052383 | $0.051924 | $0.052383 | 0.884% |
22 Mar 2023 | $0.053606 | $0.053606 | $0.053606 | $0.053606 | 0% |
21 Mar 2023 | $0.053031 | $0.053031 | $0.053031 | $0.053031 | 0% |
20 Mar 2023 | $0.051758 | $0.051758 | $0.051758 | $0.051758 | 0% |
19 Mar 2023 | $0.051395 | $0.051395 | $0.051395 | $0.051395 | 0% |
The current price of Newscrypto Coin is USD 0.056.
Highest and lowest price of Newscrypto Coin is USD 0.057 and USD 0.055 respectively.
The total supply of Newscrypto Coin is 270,050,481 and circulating supply of Newscrypto Coin is 147,005,212.86
The trading volume of Newscrypto Coin is 737,900 in the last 24 hours.