0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.01941736 | $0.02019679 | $0.01929303 | $0.01990017 | 2.487% |
19 Mar 2023 | $0.01984006 | $0.02181131 | $0.01977479 | $0.01985837 | 0.093% |
18 Mar 2023 | $0.01996491 | $0.02014345 | $0.01973225 | $0.02007961 | 0.575% |
17 Mar 2023 | $0.0199732 | $0.02015787 | $0.01889712 | $0.01958614 | -1.937% |
16 Mar 2023 | $0.01941218 | $0.02238641 | $0.01925143 | $0.01944384 | 0.164% |
15 Mar 2023 | $0.0194473 | $0.01969631 | $0.0188412 | $0.0196743 | 1.168% |
14 Mar 2023 | $0.01966551 | $0.0199758 | $0.01922316 | $0.01967087 | 0.028% |
13 Mar 2023 | $0.01939005 | $0.01946777 | $0.01825854 | $0.01838116 | -5.203% |
12 Mar 2023 | $0.01838614 | $0.01874757 | $0.01813647 | $0.01855786 | 0.934% |
11 Mar 2023 | $0.01853175 | $0.01942751 | $0.01807455 | $0.01939201 | 4.643% |
The current price of Nest Protocol is USD 0.02.
Highest and lowest price of Nest Protocol is USD 0.02 and USD 0.019 respectively.
The total supply of Nest Protocol is 10,000,000,000 and circulating supply of Nest Protocol is 5,929,282,815.267
The trading volume of Nest Protocol is 1,346,706 in the last 24 hours.