0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
6 Feb 2023 | $0.00375911 | $0.00380761 | $0.00360675 | $0.0037645 | 0.144% |
5 Feb 2023 | $0.00380295 | $0.00382394 | $0.00370217 | $0.00376361 | -1.034% |
4 Feb 2023 | $0.00380979 | $0.00385871 | $0.00369717 | $0.00380262 | -0.188% |
3 Feb 2023 | $0.00388858 | $0.00396103 | $0.00368883 | $0.00389571 | 0.184% |
2 Feb 2023 | $0.00366344 | $0.00392205 | $0.00355829 | $0.00361216 | -1.399% |
1 Feb 2023 | $0.00365181 | $0.00374066 | $0.00360063 | $0.00360753 | -1.212% |
31 Jan 2023 | $0.00362279 | $0.00382557 | $0.00361191 | $0.00363314 | 0.286% |
30 Jan 2023 | $0.00392061 | $0.00395962 | $0.00376739 | $0.00388022 | -1.03% |
29 Jan 2023 | $0.00384867 | $0.00386909 | $0.00370559 | $0.00377941 | -1.799% |
28 Jan 2023 | $0.00383157 | $0.00388432 | $0.00371168 | $0.00382942 | -0.056% |
The current price of Nervos Network is USD 0.004.
Highest and lowest price of Nervos Network is USD 0.004 and USD 0.004 respectively.
The trading volume of Nervos Network is 4,572,307 in the last 24 hours.