0.002 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
1 Aug 2023 | $3.9 | $3.9 | $3.9 | $3.9 | 0% |
31 Jul 2023 | $3.94 | $3.94 | $3.94 | $3.94 | 0% |
26 Jul 2023 | $3.96 | $3.96 | $3.96 | $3.96 | 0% |
12 Jul 2023 | $4.1 | $4.1 | $4.1 | $4.1 | 0% |
9 Jul 2023 | $4.09 | $4.09 | $4.09 | $4.09 | 0% |
22 Jun 2023 | $4.08 | $4.08 | $4.08 | $4.08 | 0% |
8 Jun 2023 | $4.29 | $4.29 | $4.29 | $4.29 | 0% |
4 Jun 2023 | $4.27 | $4.27 | $4.27 | $4.27 | 0% |
31 May 2023 | $4.37 | $4.37 | $4.37 | $4.37 | 0% |
25 May 2023 | $4.46 | $4.46 | $4.46 | $4.46 | 0% |
The current price of Nemesis Dao is USD 3.9.
Highest and lowest price of Nemesis Dao is USD 3.99 and USD 3.85 respectively.
The total supply of Nemesis Dao is 456,371.29 and circulating supply of Nemesis Dao is 456,288.249
The trading volume of Nemesis Dao is 18,697.95 in the last 24 hours.