#28 rank

Near near

Near Price in USD



0.003 ETH


Price Change



Near Price Statistics

Current Price


Market Volume


Fully Diluted MarketCap


Total Volume


Total Supply


Circulating Supply


Price Change 24h


Market Cap Change 24h


All Time Low


Historical Data for Near

DateOpenHighLowCloseChange %
6 Oct 2022$3.65$3.76$3.56$3.650%
5 Oct 2022$3.58$3.64$3.58$3.621.118%
4 Oct 2022$3.56$3.58$3.45$3.47-2.528%
3 Oct 2022$3.61$3.61$3.43$3.46-4.155%
2 Oct 2022$3.57$3.61$3.54$3.570%
1 Oct 2022$3.54$3.64$3.52$3.540%
30 Sept 2022$3.56$3.61$3.51$3.590.843%
29 Sept 2022$3.6$3.62$3.47$3.60%
28 Sept 2022$3.51$3.81$3.45$3.510%
27 Sept 2022$3.7$3.81$3.58$3.58-3.243%

NEAR Price Live Data

Near price today is USD 3.62 and the trading volume in 24 hour is USD 138,470,032. Price change in the NEAR price in the last 24 hour is -0.045 . It has a circulating supply of 801,803,738.923 coins and a total supply of 1,000,000,000. Total market cap of the NEAR is USD 2,908,556,615 which has the movement of -1.522 in the last 24 hours

What is NEAR?

NEAR near|c|near is a cryptocurrency blockchain with smart contract functionality, similar to Ethereum. It is designed to be developer-friendly and enable the creation of decentralized applications. NEAR is also adaptable with Ethereum. It prioritizes speed and reduces costs for developers and end-users. It can process over 100,000 transactions per second, while Ethereum only does a mere 30. However, Ethereum 2.0 promises up to 100,000 transactions per second

The Team Behind NEAR

Alexander Skidanov and Illia Polosukhin founded NEAR. They met at the famous Y Combinator accelerator program. Y Combinator is responsible for kickstarting Coinbase, Filecoin, and even Reddit. Alexander is a former software engineer at Microsoft and was the director of engineering at MemSQL. Polosukhin worked as an engineering manager in Google’s research department

What Makes NEAR Promising?

1. NEAR stands out as a potential Ethereum Killer with faster transactions and lower fees. 2. NEAR can process somewhere in the order of 100,000 transactions per second (tps) 3. It is compatible with Ethereum 4. NEAR has raised $180 million from prominent venture firms


The current price of Near is USD 3.62.

Highest and lowest price of Near is USD 3.76 and USD 3.62 respectively.

The total supply of Near is 1,000,000,000 and circulating supply of Near is 801,803,738.923

The trading volume of Near is 138,470,032 in the last 24 hours.