0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $2.06 | $2.08 | $1.97 | $2 | -2.912% |
23 Mar 2023 | $2.09 | $2.09 | $1.91 | $2.08 | -0.478% |
22 Mar 2023 | $2.05 | $2.09 | $1.95 | $2.05 | 0% |
21 Mar 2023 | $2.09 | $2.14 | $1.99 | $1.99 | -4.784% |
20 Mar 2023 | $2.15 | $2.2 | $2.06 | $2.16 | 0.466% |
19 Mar 2023 | $2.09 | $2.21 | $2.07 | $2.14 | 2.393% |
18 Mar 2023 | $2.03 | $2.22 | $2.02 | $2.04 | 0.493% |
17 Mar 2023 | $1.97 | $2.04 | $1.92 | $1.97 | 0% |
16 Mar 2023 | $1.95 | $2.14 | $1.89 | $1.94 | -0.512% |
15 Mar 2023 | $2.13 | $2.21 | $1.98 | $2.03 | -4.694% |
The current price of Near is USD 1.99.
Highest and lowest price of Near is USD 2.04 and USD 1.95 respectively.
The total supply of Near is 1,000,000,000 and circulating supply of Near is 866,021,029.72
The trading volume of Near is 115,904,269 in the last 24 hours.