0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $0.285978 | $0.285978 | $0.285978 | $0.285978 | 0% |
23 Mar 2023 | $0.270056 | $0.270056 | $0.268729 | $0.268729 | -0.491% |
22 Mar 2023 | $0.257648 | $0.257648 | $0.257648 | $0.257648 | 0% |
21 Mar 2023 | $0.258744 | $0.258744 | $0.258744 | $0.258744 | 0% |
20 Mar 2023 | $0.27101 | $0.27101 | $0.27101 | $0.27101 | 0% |
19 Mar 2023 | $0.280128 | $0.280128 | $0.280128 | $0.280128 | 0% |
17 Mar 2023 | $0.258955 | $0.258955 | $0.258955 | $0.258955 | 0% |
16 Mar 2023 | $0.232065 | $0.232065 | $0.232065 | $0.232065 | 0% |
15 Mar 2023 | $0.257879 | $0.257879 | $0.257879 | $0.257879 | 0% |
14 Mar 2023 | $0.237329 | $0.237329 | $0.237329 | $0.237329 | 0% |
The current price of Nakamoto Games is USD 0.269.
Highest and lowest price of Nakamoto Games is USD 0.287 and USD 0.262 respectively.
The total supply of Nakamoto Games is 180,000,000 and circulating supply of Nakamoto Games is 64,984,277.5
The trading volume of Nakamoto Games is 615,011 in the last 24 hours.