0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.0201734 | $0.02073991 | $0.020126 | $0.02029002 | 0.579% |
19 Mar 2023 | $0.0203588 | $0.02104407 | $0.02010698 | $0.02023377 | -0.614% |
18 Mar 2023 | $0.02043884 | $0.02145345 | $0.02037676 | $0.02079405 | 1.738% |
17 Mar 2023 | $0.02066449 | $0.02083202 | $0.02000289 | $0.02053421 | -0.63% |
16 Mar 2023 | $0.02035119 | $0.02219416 | $0.02026934 | $0.02036243 | 0.056% |
15 Mar 2023 | $0.02102984 | $0.02222514 | $0.02060719 | $0.02130529 | 1.31% |
14 Mar 2023 | $0.02100978 | $0.02265133 | $0.01993455 | $0.02034804 | -3.149% |
13 Mar 2023 | $0.01953767 | $0.02075198 | $0.01939564 | $0.02034804 | 4.148% |
12 Mar 2023 | $0.01954687 | $0.0197952 | $0.01918289 | $0.0196456 | 0.506% |
11 Mar 2023 | $0.01963571 | $0.02023408 | $0.01865132 | $0.01924643 | -1.982% |
The current price of Mxc is USD 0.02.
Highest and lowest price of Mxc is USD 0.021 and USD 0.02 respectively.
The total supply of Mxc is 2,664,965,801 and circulating supply of Mxc is 2,437,203,515.493
The trading volume of Mxc is 1,079,508 in the last 24 hours.