0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $1.37 | $1.37 | $1.36 | $1.36 | -0.729% |
22 Mar 2023 | $1.21 | $1.21 | $1.21 | $1.21 | 0% |
21 Mar 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 0% |
20 Mar 2023 | $1.15 | $1.15 | $1.15 | $1.15 | 0% |
19 Mar 2023 | $0.962955 | $0.962955 | $0.962955 | $0.962955 | 0% |
17 Mar 2023 | $0.897499 | $0.897499 | $0.897499 | $0.897499 | 0% |
16 Mar 2023 | $0.853816 | $0.853816 | $0.853816 | $0.853816 | 0% |
15 Mar 2023 | $0.868074 | $0.868074 | $0.868074 | $0.868074 | 0% |
14 Mar 2023 | $0.859972 | $0.859972 | $0.859972 | $0.859972 | 0% |
13 Mar 2023 | $0.783977 | $0.783977 | $0.783977 | $0.783977 | 0% |
The current price of Mute is USD 1.36.
Highest and lowest price of Mute is USD 1.64 and USD 1.21 respectively.
The total supply of Mute is 40,000,000 and circulating supply of Mute is 40,000,000
The trading volume of Mute is 3,069,158 in the last 24 hours.