#27 rank

Monero xmr

Monero Price in USD



0.115 ETH

0.008 BTC

Price Change



Monero Price Statistics

Current Price


Market Volume


Total Volume


Circulating Supply


Price Change 24h


Market Cap Change 24h


All Time Low


All Time High


Historical Data for Monero

DateOpenHighLowCloseChange %
28 Nov 2022$137.29$139.59$133.05$134.57-1.981%
27 Nov 2022$137.5$139.12$135.87$136.54-0.698%
26 Nov 2022$134.93$138.04$134.14$137.642.009%
25 Nov 2022$136.22$137.19$133.86$134.54-1.233%
24 Nov 2022$134.7$136.65$133.37$134.36-0.252%
23 Nov 2022$126.73$136.45$126.39$134.736.313%
22 Nov 2022$126.73$134.98$125.84$127.60.687%
21 Nov 2022$133.58$134.08$128.11$131.07-1.879%
20 Nov 2022$132.79$134.7$132.15$133.640.641%
19 Nov 2022$134$134.17$131.52$132.93-0.798%

What is Monero?

Monero monero|c|xmr is a blockchain-primarily focused on privacy. While blockchains like Bitcoin have their transactions public, Monero obfuscates it, making it impossible to see the source, amount, or destination

The team behind Monero

Monero was created in 2014 by seven anonymous developers. There are rumors that XMR was also invented by Satoshi Nakamoto, the inventor of Bitcoin

What makes Monero promising?

1. Monero uses advanced concepts such as “ring signatures” to hide transactions from the blockchain. It can also hide how much money there is in a public wallet address. 2. Monero is like Bitcoin, but transaction activity is kept private1. Monero is decentralized, which means that no individual, group, or entity is solely in charge of managing the coin. 2. Monero coin was built from scratch to build anonymity into the protocol of the currency. This means that any unscrupulous individuals or groups cannot hack or steal Monero in the same ways that can be done to even the most popular cryptocurrencies


The current price of Monero is USD 138.24.

Highest and lowest price of Monero is USD 138.32 and USD 133.6 respectively.

The trading volume of Monero is 62,662,304 in the last 24 hours.