0.086 ETH
0.005 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $155.87 | $159.62 | $152.27 | $152.98 | -1.854% |
19 Mar 2023 | $151.43 | $154.82 | $147.37 | $153.6 | 1.434% |
18 Mar 2023 | $153.02 | $155.48 | $150.46 | $152.86 | -0.104% |
17 Mar 2023 | $150.27 | $152.66 | $146.8 | $150.66 | 0.26% |
16 Mar 2023 | $147.06 | $151.3 | $143.28 | $147.17 | 0.075% |
15 Mar 2023 | $152.6 | $158.04 | $148.04 | $150.08 | -1.651% |
14 Mar 2023 | $152.16 | $155.49 | $146.79 | $149.47 | -1.767% |
13 Mar 2023 | $143.46 | $151.48 | $141.33 | $150.74 | 5.075% |
12 Mar 2023 | $141.09 | $142.27 | $133.42 | $141.08 | -0.007% |
11 Mar 2023 | $137.14 | $139.29 | $132.28 | $136.98 | -0.116% |
The current price of Monero is USD 152.84.
Highest and lowest price of Monero is USD 156.49 and USD 151.33 respectively.
The trading volume of Monero is 105,362,343 in the last 24 hours.