#26 rank
Monero xmr
Monero Price in USD
$152.84
-1.74%0.086 ETH
0.005 BTC
Price Change
MIN
MAX
Monero Price Statistics
Current Price
$152.84
Market Volume
$2,773,756,938
Total Volume
105,362,343
Circulating Supply
18,147,820.376
Price Change 24h
$-2.7
-1.736%Market Cap Change 24h
$-51,229,140.965
-1.813%All Time Low
$0.216
70,595.767%All Time High
$542.33
-71.82%Historical Data for Monero
| Date | Open | High | Low | Close | Change % |
| 20 Mar 2023 | $155.87 | $159.62 | $152.27 | $152.98 | -1.854% |
| 19 Mar 2023 | $151.43 | $154.82 | $147.37 | $153.6 | 1.434% |
| 18 Mar 2023 | $153.02 | $155.48 | $150.46 | $152.86 | -0.104% |
| 17 Mar 2023 | $150.27 | $152.66 | $146.8 | $150.66 | 0.26% |
| 16 Mar 2023 | $147.06 | $151.3 | $143.28 | $147.17 | 0.075% |
| 15 Mar 2023 | $152.6 | $158.04 | $148.04 | $150.08 | -1.651% |
| 14 Mar 2023 | $152.16 | $155.49 | $146.79 | $149.47 | -1.767% |
| 13 Mar 2023 | $143.46 | $151.48 | $141.33 | $150.74 | 5.075% |
| 12 Mar 2023 | $141.09 | $142.27 | $133.42 | $141.08 | -0.007% |
| 11 Mar 2023 | $137.14 | $139.29 | $132.28 | $136.98 | -0.116% |
What is Monero?
Monero monero|c|xmr is a blockchain-primarily focused on privacy.
While blockchains like Bitcoin have their transactions public, Monero obfuscates it, making it impossible to see the source, amount, or destination
The team behind Monero
Monero was created in 2014 by seven anonymous developers.
There are rumors that XMR was also invented by Satoshi Nakamoto, the inventor of Bitcoin
What makes Monero promising?
1. Monero uses advanced concepts such as “ring signatures” to hide transactions from the blockchain. It can also hide how much money there is in a public wallet address.
2. Monero is like Bitcoin, but transaction activity is kept private1. Monero is decentralized, which means that no individual, group, or entity is solely in charge of managing the coin.
2. Monero coin was built from scratch to build anonymity into the protocol of the currency. This means that any unscrupulous individuals or groups cannot hack or steal Monero in the same ways that can be done to even the most popular cryptocurrencies
FAQs
The current price of Monero is USD 152.84.
Highest and lowest price of Monero is USD 156.49 and USD 151.33 respectively.
The trading volume of Monero is 105,362,343 in the last 24 hours.