0.002 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
4 Jun 2022 | $4.04 | $4.07 | $4.04 | $4.04 | 0% |
3 Jun 2022 | $3.99 | $4.08 | $3.96 | $4.06 | 1.755% |
2 Jun 2022 | $61.78 | $66.78 | $3.96 | $61.81 | 0.049% |
1 Jun 2022 | $66.07 | $67.62 | $4.2 | $66.06 | -0.015% |
31 May 2022 | $65.99 | $66.77 | $4.05 | $4.08 | -93.817% |
30 May 2022 | $3.89 | $61.86 | $3.86 | $4.1 | 5.399% |
29 May 2022 | $3.85 | $61.08 | $3.84 | $3.87 | 0.52% |
28 May 2022 | $3.82 | $58.65 | $3.69 | $3.84 | 0.524% |
27 May 2022 | $5.55 | $52.93 | $3.54 | $46.46 | 737.118% |
26 May 2022 | $45.43 | $45.45 | $9.51 | $11.48 | -74.73% |
The current price of Mirrored United States Oil Fund is USD 4.05.
Highest and lowest price of Mirrored United States Oil Fund is USD 4.06 and USD 4.05 respectively.
The total supply of Mirrored United States Oil Fund is 17,737.288 and circulating supply of Mirrored United States Oil Fund is 17,737.288
The trading volume of Mirrored United States Oil Fund is 2,214.25 in the last 24 hours.