#3349 rank
Mirrored United States Oil Fund muso
Mirrored United States Oil Fund Price in USD
$4.05
-0.08%0.002 ETH
0 BTC
Price Change
MIN
MAX
Mirrored United States Oil Fund Price Statistics
Current Price
$4.05
Market Volume
$71,910
Total Volume
2,214.25
Total Supply
17,737.288
Circulating Supply
17,737.288
Price Change 24h
$-0.003
-0.08%Market Cap Change 24h
$-57.58
-0.08%All Time Low
$3.54
14.596%All Time High
$106.69
-96.2%Historical Data for Mirrored United States Oil Fund
| Date | Open | High | Low | Close | Change % |
| 4 Jun 2022 | $4.04 | $4.07 | $4.04 | $4.04 | 0% |
| 3 Jun 2022 | $3.99 | $4.08 | $3.96 | $4.06 | 1.755% |
| 2 Jun 2022 | $61.78 | $66.78 | $3.96 | $61.81 | 0.049% |
| 1 Jun 2022 | $66.07 | $67.62 | $4.2 | $66.06 | -0.015% |
| 31 May 2022 | $65.99 | $66.77 | $4.05 | $4.08 | -93.817% |
| 30 May 2022 | $3.89 | $61.86 | $3.86 | $4.1 | 5.399% |
| 29 May 2022 | $3.85 | $61.08 | $3.84 | $3.87 | 0.52% |
| 28 May 2022 | $3.82 | $58.65 | $3.69 | $3.84 | 0.524% |
| 27 May 2022 | $5.55 | $52.93 | $3.54 | $46.46 | 737.118% |
| 26 May 2022 | $45.43 | $45.45 | $9.51 | $11.48 | -74.73% |
MUSO Price Live Data
Mirrored United States Oil Fund price today is USD 4.05 and the trading volume in 24 hour is USD 2,214.25. Price change in the MUSO price in the last 24 hour is -0.003 . It has a circulating supply of 17,737.288 coins and a total supply of 17,737.288. Total market cap of the MUSO is USD 71,910 which has the movement of -0.08 in the last 24 hours
Trending Coins
FAQs
The current price of Mirrored United States Oil Fund is USD 4.05.
Highest and lowest price of Mirrored United States Oil Fund is USD 4.06 and USD 4.05 respectively.
The total supply of Mirrored United States Oil Fund is 17,737.288 and circulating supply of Mirrored United States Oil Fund is 17,737.288
The trading volume of Mirrored United States Oil Fund is 2,214.25 in the last 24 hours.