0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
27 Sept 2022 | $2.63 | $2.63 | $2.63 | $2.63 | 0% |
3 Sept 2022 | $3.55 | $3.55 | $3.55 | $3.55 | 0% |
27 Jul 2022 | $3.08 | $3.19 | $3.06 | $3.08 | 0% |
21 Jul 2022 | $3.8 | $3.81 | $3.41 | $3.59 | -5.526% |
20 Jul 2022 | $3.79 | $3.82 | $3.52 | $3.53 | -6.86% |
19 Jul 2022 | $3.53 | $3.73 | $3.5 | $3.6 | 1.984% |
18 Jul 2022 | $3.41 | $3.54 | $3.32 | $3.41 | 0% |
17 Jul 2022 | $3.29 | $3.34 | $3.2 | $3.31 | 0.608% |
16 Jul 2022 | $3.14 | $3.14 | $3.11 | $3.11 | -0.955% |
15 Jul 2022 | $3.12 | $3.16 | $3.07 | $3.13 | 0.321% |
The current price of Metaportal Gaming Index is USD 2.63.
The total supply of Metaportal Gaming Index is 16,126.283 and circulating supply of Metaportal Gaming Index is 16,126.283
The trading volume of Metaportal Gaming Index is 219.77 in the last 24 hours.