#954 rank
Memetic memetic
Memetic Price in USD
$0.263
1.98%0 ETH
0 BTC
Price Change
MIN
MAX
Memetic Price Statistics
Current Price
$0.263
Market Volume
$10,988,975
Total Volume
7,768.68
Circulating Supply
41,827,754
Price Change 24h
$0.005
1.976%Market Cap Change 24h
$214,293
1.989%All Time Low
$0.001
29,621.558%All Time High
$1.29
-79.608%Historical Data for Memetic
| Date | Open | High | Low | Close | Change % |
| 24 Mar 2023 | $0.257629 | $0.257629 | $0.257629 | $0.257629 | 0% |
| 23 Mar 2023 | $0.250109 | $0.250109 | $0.249733 | $0.249733 | -0.15% |
| 22 Mar 2023 | $0.195816 | $0.195816 | $0.195816 | $0.195816 | 0% |
| 21 Mar 2023 | $0.225478 | $0.225478 | $0.225478 | $0.225478 | 0% |
| 20 Mar 2023 | $0.177922 | $0.177922 | $0.177922 | $0.177922 | 0% |
| 19 Mar 2023 | $0.174658 | $0.174658 | $0.174658 | $0.174658 | 0% |
| 17 Mar 2023 | $0.225687 | $0.225687 | $0.225687 | $0.225687 | 0% |
| 16 Mar 2023 | $0.222225 | $0.222225 | $0.222225 | $0.222225 | 0% |
| 15 Mar 2023 | $0.222078 | $0.222078 | $0.222078 | $0.222078 | 0% |
| 14 Mar 2023 | $0.218396 | $0.218396 | $0.218396 | $0.218396 | 0% |
Trending Coins
FAQs
The current price of Memetic is USD 0.263.
Highest and lowest price of Memetic is USD 0.276 and USD 0.248 respectively.
The trading volume of Memetic is 7,768.68 in the last 24 hours.