#1449 rank
Memetic

Memetic memetic

Memetic Price in USD

$0.059

1.50%

0 ETH

0 BTC

Price Change

MIN

MAX

Memetic Price Statistics

Current Price

$0.059

Market Volume

$2,464,030

Total Volume

199.8

Circulating Supply

41,827,754

Price Change 24h

$0.001
1.497%

Market Cap Change 24h

$495,550
25.174%

All Time Low

$0.001
6,565.637%

All Time High

$1.29
-95.427%

Historical Data for Memetic

DateOpenHighLowCloseChange %
2 Oct 2022$0.058898$0.058898$0.058898$0.0588980%
1 Oct 2022$0.057983$0.057983$0.057983$0.0579830%
30 Sept 2022$0.04046386$0.04046386$0.04046386$0.040463860%
29 Sept 2022$0.04050086$0.04050086$0.04050086$0.040500860%
28 Sept 2022$0.04452196$0.04452196$0.04452196$0.044521960%
27 Sept 2022$0.04548664$0.04548664$0.04548664$0.045486640%
26 Sept 2022$0.057938$0.057938$0.057938$0.0579380%
25 Sept 2022$0.058836$0.058836$0.058836$0.0588360%
24 Sept 2022$0.04964099$0.04964099$0.04964099$0.049640990%
23 Sept 2022$0.06393$0.06393$0.06393$0.063930%

FAQs

The current price of Memetic is USD 0.059.

Highest and lowest price of Memetic is USD 0.059 and USD 0.057 respectively.

The trading volume of Memetic is 199.8 in the last 24 hours.