Matryx

Matryx mtx

Historical Data for Matryx

DateOpenHighLowCloseChange %
28 Nov 20220.001119890.001122040.001099730.00111937-0.046%
26 Nov 20220.000916110.000944650.000904330.000922620.711%
25 Nov 20220.000945850.001114150.000941360.00094455-0.137%
23 Nov 20220.000923480.000931650.000917020.00092336-0.012%
22 Nov 20220.000975330.001102560.000912040.00097497-0.036%
21 Nov 20220.000977170.001257270.000977170.0010988112.449%
20 Nov 20220.001113720.001114190.001097730.0011112-0.226%
9 Nov 20220.00101560.001044990.000987820.00101521-0.038%
8 Nov 20220.001034820.001059720.001011340.00101316-2.093%
7 Nov 20220.001034510.002457690.001032880.00111277.559%

FAQs

The current price of Matryx is USD 0.001.

The total supply of Matryx is 314,159,265 and circulating supply of Matryx is 23,224,303

The trading volume of Matryx is 0.001 in the last 24 hours.