0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.04223979 | $0.04223979 | $0.04223979 | $0.04223979 | 0% |
27 Mar 2023 | $0.04053051 | $0.04058802 | $0.04053051 | $0.04058802 | 0.142% |
26 Mar 2023 | $0.04333693 | $0.04333693 | $0.04333693 | $0.04333693 | 0% |
25 Mar 2023 | $0.03963551 | $0.03963551 | $0.03963551 | $0.03963551 | 0% |
24 Mar 2023 | $0.04104709 | $0.04104709 | $0.04104709 | $0.04104709 | 0% |
23 Mar 2023 | $0.04252063 | $0.04264522 | $0.04252063 | $0.04264522 | 0.294% |
22 Mar 2023 | $0.04479049 | $0.04479049 | $0.04479049 | $0.04479049 | 0% |
21 Mar 2023 | $0.0454994 | $0.0454994 | $0.0454994 | $0.0454994 | 0% |
20 Mar 2023 | $0.04708643 | $0.04708643 | $0.04708643 | $0.04708643 | 0% |
19 Mar 2023 | $0.051258 | $0.051258 | $0.051258 | $0.051258 | 0% |
The current price of Matrix Ai Network is USD 0.042.
Highest and lowest price of Matrix Ai Network is USD 0.043 and USD 0.037 respectively.
The total supply of Matrix Ai Network is 710,006,930 and circulating supply of Matrix Ai Network is 416,669,198
The trading volume of Matrix Ai Network is 214,300 in the last 24 hours.