0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
6 Dec 2023 | $0.093311 | $0.093311 | $0.093311 | $0.093311 | 0% |
22 Nov 2023 | $0.147889 | $0.147889 | $0.147889 | $0.147889 | 0% |
14 Nov 2023 | $0.14718 | $0.14718 | $0.14718 | $0.14718 | 0% |
9 Nov 2023 | $0.139454 | $0.139454 | $0.139454 | $0.139454 | 0% |
29 Oct 2023 | $0.091058 | $0.091058 | $0.091058 | $0.091058 | 0% |
24 Oct 2023 | $0.085915 | $0.085915 | $0.085915 | $0.085915 | 0% |
21 Oct 2023 | $0.079994 | $0.079994 | $0.079994 | $0.079994 | 0% |
18 Oct 2023 | $0.082656 | $0.082656 | $0.082656 | $0.082656 | 0% |
17 Sept 2023 | $0.078594 | $0.078594 | $0.078594 | $0.078594 | 0% |
12 Sept 2023 | $0.077187 | $0.077187 | $0.077187 | $0.077187 | 0% |
The current price of Materium is USD 0.093.
Highest and lowest price of Materium is USD 0.12 and USD 0.087 respectively.
The total supply of Materium is 17,998,174 and circulating supply of Materium is 17,998,174
The trading volume of Materium is 73,466 in the last 24 hours.