0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
9 May 2023 | $0.01261525 | $0.01261525 | $0.01261525 | $0.01261525 | 0% |
17 Apr 2023 | $0.01782279 | $0.01782279 | $0.01591042 | $0.01591042 | -10.729% |
12 Apr 2023 | $0.00996006 | $0.00996006 | $0.00996006 | $0.00996006 | 0% |
9 Apr 2023 | $0.00965848 | $0.00965848 | $0.00965848 | $0.00965848 | 0% |
7 Apr 2023 | $0.00970273 | $0.00970273 | $0.00970273 | $0.00970273 | 0% |
4 Apr 2023 | $0.01006234 | $0.01006234 | $0.01006234 | $0.01006234 | 0% |
3 Apr 2023 | $0.01007235 | $0.01007235 | $0.01007235 | $0.01007235 | 0% |
29 Mar 2023 | $0.01231576 | $0.01231576 | $0.01231576 | $0.01231576 | 0% |
27 Mar 2023 | $0.01238431 | $0.01238431 | $0.01238431 | $0.01238431 | 0% |
26 Mar 2023 | $0.01241659 | $0.01241659 | $0.01241659 | $0.01241659 | 0% |
The current price of Lovechain is USD 0.012.
The total supply of Lovechain is 135,000,000 and circulating supply of Lovechain is 135,000,000
The trading volume of Lovechain is 219.66 in the last 24 hours.