0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $0.351816 | $0.358517 | $0.346883 | $0.34943 | -0.678% |
30 Mar 2023 | $0.367444 | $0.368343 | $0.362485 | $0.36693 | -0.139% |
29 Mar 2023 | $0.336493 | $0.364604 | $0.335841 | $0.336376 | -0.034% |
28 Mar 2023 | $0.349809 | $0.351 | $0.335852 | $0.349724 | -0.024% |
27 Mar 2023 | $0.363517 | $0.370987 | $0.347926 | $0.363611 | 0.026% |
26 Mar 2023 | $0.345404 | $0.35981 | $0.336556 | $0.343564 | -0.532% |
25 Mar 2023 | $0.347539 | $0.368181 | $0.337336 | $0.34741 | -0.037% |
24 Mar 2023 | $0.344544 | $0.372502 | $0.343636 | $0.365655 | 6.128% |
23 Mar 2023 | $0.355451 | $0.35866 | $0.326727 | $0.344581 | -3.058% |
22 Mar 2023 | $0.340622 | $0.364943 | $0.33471 | $0.355525 | 4.376% |
The current price of Loopring is USD 0.362.
Highest and lowest price of Loopring is USD 0.363 and USD 0.347 respectively.
The total supply of Loopring is 1,373,873,397.442 and circulating supply of Loopring is 1,245,991,468.942
The trading volume of Loopring is 50,021,800 in the last 24 hours.