0.003 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
7 Dec 2023 | $6.71 | $6.75 | $6.46 | $6.69 | -0.298% |
6 Dec 2023 | $6.84 | $6.84 | $6.51 | $6.66 | -2.631% |
5 Dec 2023 | $6.5 | $6.85 | $6.48 | $6.65 | 2.308% |
4 Dec 2023 | $6.43 | $6.65 | $6.41 | $6.42 | -0.155% |
3 Dec 2023 | $6.47 | $6.65 | $6.39 | $6.46 | -0.154% |
2 Dec 2023 | $6.39 | $6.39 | $6.3 | $6.38 | -0.156% |
1 Dec 2023 | $6.34 | $6.39 | $6.24 | $6.38 | 0.631% |
30 Nov 2023 | $6.24 | $6.29 | $6.19 | $6.24 | 0% |
29 Nov 2023 | $6.29 | $6.37 | $6.11 | $6.11 | -2.861% |
28 Nov 2023 | $6.26 | $6.3 | $6.11 | $6.24 | -0.319% |
The current price of Livepeer is USD 6.75.
Highest and lowest price of Livepeer is USD 6.73 and USD 6.41 respectively.
The total supply of Livepeer is 29,947,136.651 and circulating supply of Livepeer is 29,947,136.651
The trading volume of Livepeer is 32,600,907 in the last 24 hours.