0.004 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $6.63 | $6.78 | $6.03 | $6.7 | 1.056% |
22 Mar 2023 | $6.63 | $6.69 | $6.15 | $6.63 | 0% |
21 Mar 2023 | $6.42 | $6.61 | $6.18 | $6.42 | 0% |
20 Mar 2023 | $6.15 | $6.53 | $6.1 | $6.17 | 0.326% |
19 Mar 2023 | $6.22 | $6.52 | $6.1 | $6.13 | -1.446% |
18 Mar 2023 | $5.99 | $6.51 | $5.96 | $6.44 | 7.513% |
17 Mar 2023 | $5.69 | $5.96 | $5.55 | $5.96 | 4.746% |
16 Mar 2023 | $5.65 | $6.27 | $5.52 | $5.61 | -0.707% |
15 Mar 2023 | $6.19 | $6.29 | $5.52 | $6.19 | 0% |
14 Mar 2023 | $5.68 | $5.8 | $5.33 | $5.68 | 0% |
The current price of Livepeer is USD 6.93.
Highest and lowest price of Livepeer is USD 6.86 and USD 6.03 respectively.
The total supply of Livepeer is 27,499,845.206 and circulating supply of Livepeer is 27,499,845.206
The trading volume of Livepeer is 24,522,210 in the last 24 hours.