#2874 rank
Kobocoin

Kobocoin kobo

Kobocoin Price in USD

$0.005

-0.51%

0 ETH

0 BTC

Price Change

MIN

MAX

Kobocoin Price Statistics

Current Price

$0.005

Market Volume

$138,632

Total Volume

0.21

Circulating Supply

26,668,414.783

All Time Low

$0
2,331.169%

All Time High

$0.274
-98.104%

Historical Data for Kobocoin

DateOpenHighLowCloseChange %
31 Jul 2023$0.00522718$0.00522718$0.00515863$0.00515863-1.311%
12 Jul 2023$0.00552323$0.00552323$0.00552323$0.005523230%
11 Jul 2023$0.00516918$0.00516918$0.00516918$0.005169180%
6 Jul 2023$0.00512157$0.00512157$0.00512157$0.005121570%
5 Jul 2023$0.00514455$0.00514455$0.00514455$0.005144550%
22 Jun 2023$0.00499921$0.00499921$0.00499921$0.004999210%
9 Jun 2023$0.00456446$0.00456446$0.00456446$0.004564460%
26 May 2023$0.00472907$0.00472907$0.00472907$0.004729070%
25 May 2023$0.00510912$0.00510912$0.00510912$0.005109120%
13 May 2023$0.00471098$0.00471098$0.00471098$0.004710980%