0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
30 Nov 2023 | $0.16678 | $0.16678 | $0.16678 | $0.16678 | 0% |
25 Nov 2023 | $0.156785 | $0.156785 | $0.156785 | $0.156785 | 0% |
21 Nov 2023 | $0.161822 | $0.161822 | $0.161822 | $0.161822 | 0% |
15 Nov 2023 | $0.161798 | $0.161798 | $0.161798 | $0.161798 | 0% |
14 Nov 2023 | $0.163631 | $0.163631 | $0.163631 | $0.163631 | 0% |
9 Nov 2023 | $0.152704 | $0.152704 | $0.152704 | $0.152704 | 0% |
29 Oct 2023 | $0.136563 | $0.136563 | $0.136563 | $0.136563 | 0% |
21 Oct 2023 | $0.239733 | $0.239733 | $0.239733 | $0.239733 | 0% |
18 Oct 2023 | $0.09041 | $0.09041 | $0.09041 | $0.09041 | 0% |
28 Sept 2023 | $0.080541 | $0.080541 | $0.080541 | $0.080541 | 0% |
The current price of Kine Protocol is USD 0.167.
Highest and lowest price of Kine Protocol is USD 0.187 and USD 0.159 respectively.
The total supply of Kine Protocol is 100,000,000 and circulating supply of Kine Protocol is 20,211,925.04
The trading volume of Kine Protocol is 571,388 in the last 24 hours.