0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
28 Aug 2023 | $0.00061172 | $0.00061172 | $0.00061172 | $0.00061172 | 0% |
24 Aug 2023 | $0.00025328 | $0.00025328 | $0.00025328 | $0.00025328 | 0% |
11 Jul 2023 | $0.00200307 | $0.00200307 | $0.00200307 | $0.00200307 | 0% |
6 Jul 2023 | $0.0019216 | $0.0019216 | $0.0019216 | $0.0019216 | 0% |
23 Jun 2023 | $0.00175297 | $0.00175297 | $0.00175297 | $0.00175297 | 0% |
19 Jun 2023 | $0.00161317 | $0.00161317 | $0.00161317 | $0.00161317 | 0% |
9 Jun 2023 | $0.00230421 | $0.00230421 | $0.00230421 | $0.00230421 | 0% |
7 Jun 2023 | $0.00241447 | $0.00241447 | $0.00241447 | $0.00241447 | 0% |
4 Jun 2023 | $0.00237068 | $0.00237068 | $0.00237068 | $0.00237068 | 0% |
31 May 2023 | $0.00237593 | $0.00237593 | $0.00237593 | $0.00237593 | 0% |
The current price of Kick.io is USD 0.004.
The total supply of Kick.io is 350,000,000 and circulating supply of Kick.io is 105,330,000
The trading volume of Kick.io is 6,997.72 in the last 24 hours.