#3159 rank
Keep4r kp4r
Keep4r Price in USD
$1.8
-13.45%0.001 ETH
0 BTC
Price Change
MIN
MAX
Keep4r Price Statistics
Current Price
$1.8
Market Volume
$76,451
Fully Diluted MarketCap
$180,240
Total Volume
21,191
Total Supply
100,000
Circulating Supply
42,416.088
All Time Low
$1.19
51.001%All Time High
$74.68
-97.587%Historical Data for Keep4r
| Date | Open | High | Low | Close | Change % |
| 9 Jun 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0% |
| 7 Jun 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 0% |
| 4 Jun 2023 | $1.96 | $1.96 | $1.96 | $1.96 | 0% |
| 31 May 2023 | $1.98 | $1.98 | $1.98 | $1.98 | 0% |
| 21 May 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 0% |
| 13 May 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 0% |
| 4 May 2023 | $1.9 | $1.9 | $1.9 | $1.9 | 0% |
| 24 Apr 2023 | $1.92 | $1.92 | $1.92 | $1.92 | 0% |
| 20 Apr 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0% |
| 16 Apr 2023 | $2.16 | $2.16 | $2.16 | $2.16 | 0% |
Trending Coins
FAQs
The current price of Keep4r is USD 1.8.
The total supply of Keep4r is 100,000 and circulating supply of Keep4r is 42,416.088
The trading volume of Keep4r is 21,191 in the last 24 hours.