0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
9 Jun 2023 | $1.67 | $1.67 | $1.67 | $1.67 | 0% |
7 Jun 2023 | $1.93 | $1.93 | $1.93 | $1.93 | 0% |
4 Jun 2023 | $1.96 | $1.96 | $1.96 | $1.96 | 0% |
31 May 2023 | $1.98 | $1.98 | $1.98 | $1.98 | 0% |
21 May 2023 | $1.68 | $1.68 | $1.68 | $1.68 | 0% |
13 May 2023 | $1.62 | $1.62 | $1.62 | $1.62 | 0% |
4 May 2023 | $1.9 | $1.9 | $1.9 | $1.9 | 0% |
24 Apr 2023 | $1.92 | $1.92 | $1.92 | $1.92 | 0% |
20 Apr 2023 | $2.01 | $2.01 | $2.01 | $2.01 | 0% |
16 Apr 2023 | $2.16 | $2.16 | $2.16 | $2.16 | 0% |
The current price of Keep4r is USD 1.8.
The total supply of Keep4r is 100,000 and circulating supply of Keep4r is 42,416.088
The trading volume of Keep4r is 21,191 in the last 24 hours.