#3159 rank
Keep4r

Keep4r kp4r

Keep4r Price in USD

$1.8

-13.45%

0.001 ETH

0 BTC

Price Change

MIN

MAX

Keep4r Price Statistics

Current Price

$1.8

Market Volume

$76,451

Fully Diluted MarketCap

$180,240

Total Volume

21,191

Total Supply

100,000

Circulating Supply

42,416.088

All Time Low

$1.19
51.001%

All Time High

$74.68
-97.587%

Historical Data for Keep4r

DateOpenHighLowCloseChange %
9 Jun 2023$1.67$1.67$1.67$1.670%
7 Jun 2023$1.93$1.93$1.93$1.930%
4 Jun 2023$1.96$1.96$1.96$1.960%
31 May 2023$1.98$1.98$1.98$1.980%
21 May 2023$1.68$1.68$1.68$1.680%
13 May 2023$1.62$1.62$1.62$1.620%
4 May 2023$1.9$1.9$1.9$1.90%
24 Apr 2023$1.92$1.92$1.92$1.920%
20 Apr 2023$2.01$2.01$2.01$2.010%
16 Apr 2023$2.16$2.16$2.16$2.160%

FAQs

The current price of Keep4r is USD 1.8.

The total supply of Keep4r is 100,000 and circulating supply of Keep4r is 42,416.088

The trading volume of Keep4r is 21,191 in the last 24 hours.