0.046 ETH
0.003 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $81.16 | $83.45 | $80.64 | $82.62 | 1.799% |
30 Mar 2023 | $80.77 | $80.88 | $80.23 | $80.6 | -0.21% |
29 Mar 2023 | $80.55 | $80.99 | $76.73 | $77.26 | -4.084% |
28 Mar 2023 | $77.77 | $81.07 | $76.85 | $77.81 | 0.052% |
27 Mar 2023 | $81.05 | $82.5 | $79 | $79.61 | -1.776% |
26 Mar 2023 | $79.64 | $79.65 | $77.51 | $78.5 | -1.431% |
25 Mar 2023 | $78.27 | $81.96 | $77.8 | $78.32 | 0.064% |
24 Mar 2023 | $80.24 | $82.86 | $80.02 | $81.51 | 1.583% |
23 Mar 2023 | $81.35 | $84.85 | $78.61 | $84.43 | 3.787% |
22 Mar 2023 | $84.74 | $85.22 | $81.29 | $81.66 | -3.634% |
The current price of Keep3rv1 is USD 82.11.
Highest and lowest price of Keep3rv1 is USD 83.7 and USD 80.63 respectively.
The total supply of Keep3rv1 is 478,739.257 and circulating supply of Keep3rv1 is 478,739.257
The trading volume of Keep3rv1 is 2,820,580 in the last 24 hours.