#523 rank
Keep3rv1 kp3r
Keep3rv1 Price in USD
$82.11
-0.63%0.046 ETH
0.003 BTC
Price Change
MIN
MAX
Keep3rv1 Price Statistics
Current Price
$82.11
Market Volume
$39,238,096
Fully Diluted MarketCap
$39,238,096
Total Volume
2,820,580
Total Supply
478,739.257
Circulating Supply
478,739.257
Price Change 24h
$-0.522
-0.631%Market Cap Change 24h
$-296,190.23
-0.749%All Time Low
$24.23
238.654%Historical Data for Keep3rv1
| Date | Open | High | Low | Close | Change % |
| 31 Mar 2023 | $81.16 | $83.45 | $80.64 | $82.62 | 1.799% |
| 30 Mar 2023 | $80.77 | $80.88 | $80.23 | $80.6 | -0.21% |
| 29 Mar 2023 | $80.55 | $80.99 | $76.73 | $77.26 | -4.084% |
| 28 Mar 2023 | $77.77 | $81.07 | $76.85 | $77.81 | 0.052% |
| 27 Mar 2023 | $81.05 | $82.5 | $79 | $79.61 | -1.776% |
| 26 Mar 2023 | $79.64 | $79.65 | $77.51 | $78.5 | -1.431% |
| 25 Mar 2023 | $78.27 | $81.96 | $77.8 | $78.32 | 0.064% |
| 24 Mar 2023 | $80.24 | $82.86 | $80.02 | $81.51 | 1.583% |
| 23 Mar 2023 | $81.35 | $84.85 | $78.61 | $84.43 | 3.787% |
| 22 Mar 2023 | $84.74 | $85.22 | $81.29 | $81.66 | -3.634% |
KP3R Price Live Data
Keep3rv1 price today is USD 82.11 and the trading volume in 24 hour is USD 2,820,580. Price change in the KP3R price in the last 24 hour is -0.522 . It has a circulating supply of 478,739.257 coins and a total supply of 478,739.257. Total market cap of the KP3R is USD 39,238,096 which has the movement of -0.749 in the last 24 hours
Trending Coins
FAQs
The current price of Keep3rv1 is USD 82.11.
Highest and lowest price of Keep3rv1 is USD 83.7 and USD 80.63 respectively.
The total supply of Keep3rv1 is 478,739.257 and circulating supply of Keep3rv1 is 478,739.257
The trading volume of Keep3rv1 is 2,820,580 in the last 24 hours.