#293 rank
Keep Network

Keep Network keep

Keep Network Price in USD

$0.143

-0.33%

0 ETH

0 BTC

Price Change

MIN

MAX

Keep Network Price Statistics

Current Price

$0.143

Market Volume

$78,842,050

Fully Diluted MarketCap

$143,423,162

Total Volume

252,083

Total Supply

1,000,000,000

Circulating Supply

549,716,300.269

Price Change 24h

$-0
-0.334%

Market Cap Change 24h

$-448,378.329
-0.565%

All Time Low

$0.141
1.748%

Historical Data for Keep Network

DateOpenHighLowCloseChange %
29 Sept 2022$0.144251$0.144719$0.140815$0.1443550.073%
28 Sept 2022$0.147106$0.148079$0.142168$0.146776-0.224%
27 Sept 2022$0.142997$0.147579$0.142565$0.1475743.201%
26 Sept 2022$0.146086$0.148782$0.142024$0.142641-2.358%
25 Sept 2022$0.146759$0.147927$0.145835$0.1468560.067%
24 Sept 2022$0.145622$0.148934$0.144698$0.1461480.362%
23 Sept 2022$0.147704$0.149699$0.143668$0.143687-2.719%
22 Sept 2022$0.146604$0.150495$0.141811$0.146910.209%
21 Sept 2022$0.146616$0.148493$0.143486$0.145025-1.085%
20 Sept 2022$0.148215$0.149088$0.141684$0.148106-0.073%

KEEP Price Live Data

Keep Network price today is USD 0.143 and the trading volume in 24 hour is USD 252,083. Price change in the KEEP price in the last 24 hour is -0 . It has a circulating supply of 549,716,300.269 coins and a total supply of 1,000,000,000. Total market cap of the KEEP is USD 78,842,050 which has the movement of -0.565 in the last 24 hours

FAQs

The current price of Keep Network is USD 0.143.

Highest and lowest price of Keep Network is USD 0.145 and USD 0.141 respectively.

The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269

The trading volume of Keep Network is 252,083 in the last 24 hours.