0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.201639 | $0.20822 | $0.199594 | $0.202588 | 0.471% |
19 Mar 2023 | $0.213003 | $0.213989 | $0.201475 | $0.212934 | -0.032% |
18 Mar 2023 | $0.214746 | $0.216691 | $0.202101 | $0.203105 | -5.42% |
17 Mar 2023 | $0.202798 | $0.203304 | $0.191276 | $0.19346 | -4.604% |
16 Mar 2023 | $0.192164 | $0.214319 | $0.188456 | $0.213949 | 11.337% |
15 Mar 2023 | $0.214057 | $0.219125 | $0.191695 | $0.201625 | -5.807% |
14 Mar 2023 | $0.201583 | $0.207353 | $0.163479 | $0.165266 | -18.015% |
13 Mar 2023 | $0.165266 | $0.168376 | $0.148474 | $0.154893 | -6.276% |
12 Mar 2023 | $0.155161 | $0.16255 | $0.153829 | $0.160058 | 3.157% |
11 Mar 2023 | $0.162566 | $0.169072 | $0.146971 | $0.152237 | -6.353% |
The current price of Keep Network is USD 0.203.
Highest and lowest price of Keep Network is USD 0.208 and USD 0.199 respectively.
The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269
The trading volume of Keep Network is 92,127 in the last 24 hours.