#273 rank
Keep Network

Keep Network keep

Keep Network Price in USD

$0.203

0.39%

0 ETH

0 BTC

Price Change

MIN

MAX

Keep Network Price Statistics

Current Price

$0.203

Market Volume

$111,392,548

Fully Diluted MarketCap

$202,636,429

Total Volume

92,127

Total Supply

1,000,000,000

Circulating Supply

549,716,300.269

Price Change 24h

$0.001
0.385%

Market Cap Change 24h

$298,871
0.269%

All Time Low

$0.064
214.529%

Historical Data for Keep Network

DateOpenHighLowCloseChange %
20 Mar 2023$0.201639$0.20822$0.199594$0.2025880.471%
19 Mar 2023$0.213003$0.213989$0.201475$0.212934-0.032%
18 Mar 2023$0.214746$0.216691$0.202101$0.203105-5.42%
17 Mar 2023$0.202798$0.203304$0.191276$0.19346-4.604%
16 Mar 2023$0.192164$0.214319$0.188456$0.21394911.337%
15 Mar 2023$0.214057$0.219125$0.191695$0.201625-5.807%
14 Mar 2023$0.201583$0.207353$0.163479$0.165266-18.015%
13 Mar 2023$0.165266$0.168376$0.148474$0.154893-6.276%
12 Mar 2023$0.155161$0.16255$0.153829$0.1600583.157%
11 Mar 2023$0.162566$0.169072$0.146971$0.152237-6.353%

KEEP Price Live Data

Keep Network price today is USD 0.203 and the trading volume in 24 hour is USD 92,127. Price change in the KEEP price in the last 24 hour is 0.001 . It has a circulating supply of 549,716,300.269 coins and a total supply of 1,000,000,000. Total market cap of the KEEP is USD 111,392,548 which has the movement of 0.269 in the last 24 hours

FAQs

The current price of Keep Network is USD 0.203.

Highest and lowest price of Keep Network is USD 0.208 and USD 0.199 respectively.

The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269

The trading volume of Keep Network is 92,127 in the last 24 hours.