#273 rank
Keep Network keep
Keep Network Price in USD
$0.203
0.39%0 ETH
0 BTC
Price Change
MIN
MAX
Keep Network Price Statistics
Current Price
$0.203
Market Volume
$111,392,548
Fully Diluted MarketCap
$202,636,429
Total Volume
92,127
Total Supply
1,000,000,000
Circulating Supply
549,716,300.269
Price Change 24h
$0.001
0.385%Market Cap Change 24h
$298,871
0.269%All Time Low
$0.064
214.529%Historical Data for Keep Network
| Date | Open | High | Low | Close | Change % |
| 20 Mar 2023 | $0.201639 | $0.20822 | $0.199594 | $0.202588 | 0.471% |
| 19 Mar 2023 | $0.213003 | $0.213989 | $0.201475 | $0.212934 | -0.032% |
| 18 Mar 2023 | $0.214746 | $0.216691 | $0.202101 | $0.203105 | -5.42% |
| 17 Mar 2023 | $0.202798 | $0.203304 | $0.191276 | $0.19346 | -4.604% |
| 16 Mar 2023 | $0.192164 | $0.214319 | $0.188456 | $0.213949 | 11.337% |
| 15 Mar 2023 | $0.214057 | $0.219125 | $0.191695 | $0.201625 | -5.807% |
| 14 Mar 2023 | $0.201583 | $0.207353 | $0.163479 | $0.165266 | -18.015% |
| 13 Mar 2023 | $0.165266 | $0.168376 | $0.148474 | $0.154893 | -6.276% |
| 12 Mar 2023 | $0.155161 | $0.16255 | $0.153829 | $0.160058 | 3.157% |
| 11 Mar 2023 | $0.162566 | $0.169072 | $0.146971 | $0.152237 | -6.353% |
KEEP Price Live Data
Keep Network price today is USD 0.203 and the trading volume in 24 hour is USD 92,127. Price change in the KEEP price in the last 24 hour is 0.001 . It has a circulating supply of 549,716,300.269 coins and a total supply of 1,000,000,000. Total market cap of the KEEP is USD 111,392,548 which has the movement of 0.269 in the last 24 hours
FAQs
The current price of Keep Network is USD 0.203.
Highest and lowest price of Keep Network is USD 0.208 and USD 0.199 respectively.
The total supply of Keep Network is 1,000,000,000 and circulating supply of Keep Network is 549,716,300.269
The trading volume of Keep Network is 92,127 in the last 24 hours.