0.039 ETH
0.003 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $68.97 | $69.53 | $66.75 | $68.96 | -0.014% |
4 Feb 2023 | $70.51 | $72.09 | $67.79 | $70.98 | 0.667% |
3 Feb 2023 | $71.22 | $74.12 | $69.6 | $71.07 | -0.21% |
2 Feb 2023 | $69.99 | $75.52 | $69.18 | $74.17 | 5.973% |
1 Feb 2023 | $66.77 | $72.29 | $66.23 | $70.26 | 5.227% |
31 Jan 2023 | $77.81 | $80.56 | $64.53 | $67.27 | -13.545% |
30 Jan 2023 | $75.28 | $81.66 | $73.32 | $79.86 | 6.084% |
29 Jan 2023 | $81 | $82.01 | $71.3 | $73.94 | -8.716% |
28 Jan 2023 | $79.35 | $89.3 | $72.01 | $79.28 | -0.088% |
27 Jan 2023 | $62.72 | $80.2 | $62.26 | $72.51 | 15.61% |
The current price of Inverse Finance is USD 64.01.
Highest and lowest price of Inverse Finance is USD 69 and USD 63.69 respectively.
The total supply of Inverse Finance is 305,000 and circulating supply of Inverse Finance is 239,875.96
The trading volume of Inverse Finance is 585,929 in the last 24 hours.