0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.080785 | $0.083619 | $0.078333 | $0.0808 | 0.019% |
19 Mar 2023 | $0.087404 | $0.087531 | $0.08313 | $0.087446 | 0.049% |
18 Mar 2023 | $0.082817 | $0.085213 | $0.081216 | $0.082877 | 0.073% |
17 Mar 2023 | $0.080648 | $0.08655 | $0.079042 | $0.080397 | -0.311% |
16 Mar 2023 | $0.082527 | $0.088294 | $0.081917 | $0.082637 | 0.134% |
15 Mar 2023 | $0.087791 | $0.095614 | $0.086746 | $0.08804 | 0.284% |
14 Mar 2023 | $0.08708 | $0.098465 | $0.083407 | $0.087723 | 0.739% |
13 Mar 2023 | $0.080471 | $0.085247 | $0.079946 | $0.080465 | -0.007% |
12 Mar 2023 | $0.079583 | $0.08249 | $0.078525 | $0.079729 | 0.184% |
11 Mar 2023 | $0.080335 | $0.08236 | $0.078016 | $0.080645 | 0.386% |
The current price of Insurace is USD 0.08.
Highest and lowest price of Insurace is USD 0.082 and USD 0.078 respectively.
The total supply of Insurace is 100,000,000 and circulating supply of Insurace is 61,700,277.474
The trading volume of Insurace is 587,138 in the last 24 hours.