0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.160182 | $0.160182 | $0.160182 | $0.160182 | 0% |
27 Mar 2023 | $0.091177 | $0.091177 | $0.091177 | $0.091177 | 0% |
26 Mar 2023 | $0.11056 | $0.11056 | $0.11056 | $0.11056 | 0% |
25 Mar 2023 | $0.103428 | $0.103428 | $0.103428 | $0.103428 | 0% |
24 Mar 2023 | $0.096438 | $0.096438 | $0.096438 | $0.096438 | 0% |
23 Mar 2023 | $0.127355 | $0.127504 | $0.127355 | $0.127504 | 0.117% |
22 Mar 2023 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | 0% |
21 Mar 2023 | $0.09086 | $0.09086 | $0.09086 | $0.09086 | 0% |
20 Mar 2023 | $0.139281 | $0.139281 | $0.139281 | $0.139281 | 0% |
19 Mar 2023 | $0.074849 | $0.074849 | $0.074849 | $0.074849 | 0% |
The current price of Instar is USD 0.16.
Highest and lowest price of Instar is USD 0.163 and USD 0.106 respectively.
The total supply of Instar is 300,000,000 and circulating supply of Instar is 0
The trading volume of Instar is 23,131 in the last 24 hours.