0.001 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
24 Mar 2023 | $1.23 | $1.25 | $1.17 | $1.21 | -1.626% |
23 Mar 2023 | $1.24 | $1.35 | $1.16 | $1.24 | 0% |
22 Mar 2023 | $1.29 | $1.34 | $1.24 | $1.26 | -2.325% |
21 Mar 2023 | $1.44 | $1.52 | $1.24 | $1.29 | -10.416% |
20 Mar 2023 | $1.47 | $1.55 | $1.4 | $1.44 | -2.04% |
19 Mar 2023 | $1.51 | $1.55 | $1.44 | $1.47 | -2.649% |
18 Mar 2023 | $1.31 | $1.57 | $1.31 | $1.31 | 0% |
17 Mar 2023 | $1.22 | $1.33 | $1.16 | $1.33 | 9.017% |
16 Mar 2023 | $1.24 | $1.3 | $1.04 | $1.21 | -2.419% |
15 Mar 2023 | $0.975659 | $1.29 | $0.953188 | $1.23 | 26.069% |
The current price of Immutable X is USD 1.11.
Highest and lowest price of Immutable X is USD 1.23 and USD 1.092 respectively.
The total supply of Immutable X is 2,000,000,000 and circulating supply of Immutable X is 914,163,545.54
The trading volume of Immutable X is 47,064,991 in the last 24 hours.