0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
25 Nov 2023 | $0.01813957 | $0.01813957 | $0.01813957 | $0.01813957 | 0% |
21 Nov 2023 | $0.01805102 | $0.01805102 | $0.01805102 | $0.01805102 | 0% |
15 Nov 2023 | $0.01693299 | $0.01693299 | $0.01693299 | $0.01693299 | 0% |
14 Nov 2023 | $0.01658358 | $0.01658358 | $0.01658358 | $0.01658358 | 0% |
9 Nov 2023 | $0.01650863 | $0.01650863 | $0.01650863 | $0.01650863 | 0% |
29 Oct 2023 | $0.01645355 | $0.01645355 | $0.01645355 | $0.01645355 | 0% |
23 Oct 2023 | $0.01363487 | $0.01363487 | $0.01363487 | $0.01363487 | 0% |
20 Oct 2023 | $0.01449303 | $0.01449303 | $0.01449303 | $0.01449303 | 0% |
17 Oct 2023 | $0.01355012 | $0.01355012 | $0.01355012 | $0.01355012 | 0% |
5 Oct 2023 | $0.01689669 | $0.01689669 | $0.01689669 | $0.01689669 | 0% |
The current price of Idena is USD 0.018.
Highest and lowest price of Idena is USD 0.019 and USD 0.017 respectively.
The trading volume of Idena is 15,912.18 in the last 24 hours.