0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
5 Feb 2023 | $0.233098 | $0.235304 | $0.228134 | $0.229582 | -1.508% |
4 Feb 2023 | $0.221673 | $0.232909 | $0.218631 | $0.229633 | 3.591% |
3 Feb 2023 | $0.225384 | $0.228787 | $0.217665 | $0.221826 | -1.578% |
2 Feb 2023 | $0.220458 | $0.227612 | $0.20496 | $0.220578 | 0.055% |
1 Feb 2023 | $0.200848 | $0.217096 | $0.200775 | $0.209468 | 4.292% |
31 Jan 2023 | $0.210031 | $0.222376 | $0.19965 | $0.208871 | -0.552% |
30 Jan 2023 | $0.218819 | $0.223554 | $0.218008 | $0.222419 | 1.646% |
29 Jan 2023 | $0.223298 | $0.223305 | $0.214979 | $0.218899 | -1.97% |
28 Jan 2023 | $0.223532 | $0.225205 | $0.215514 | $0.219744 | -1.694% |
27 Jan 2023 | $0.22519 | $0.225611 | $0.214817 | $0.217268 | -3.517% |
The current price of Icon is USD 0.221.
Highest and lowest price of Icon is USD 0.241 and USD 0.22 respectively.
The total supply of Icon is 953,824,725.321 and circulating supply of Icon is 900,274,156.514
The trading volume of Icon is 19,966,625 in the last 24 hours.