0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.820881 | $0.820881 | $0.820881 | $0.820881 | 0% |
27 Mar 2023 | $0.795701 | $0.795701 | $0.795701 | $0.795701 | 0% |
26 Mar 2023 | $0.803085 | $0.803085 | $0.802597 | $0.802597 | -0.06% |
25 Mar 2023 | $0.841176 | $0.841176 | $0.841176 | $0.841176 | 0% |
24 Mar 2023 | $0.891787 | $0.891787 | $0.891787 | $0.891787 | 0% |
23 Mar 2023 | $0.87518 | $0.87518 | $0.87406 | $0.87406 | -0.127% |
22 Mar 2023 | $0.968539 | $0.968539 | $0.968539 | $0.968539 | 0% |
21 Mar 2023 | $0.850288 | $0.850288 | $0.850288 | $0.850288 | 0% |
20 Mar 2023 | $0.897485 | $0.897485 | $0.897485 | $0.897485 | 0% |
19 Mar 2023 | $0.808566 | $0.808566 | $0.808566 | $0.808566 | 0% |
The current price of Popsicle Finance is USD 0.821.
Highest and lowest price of Popsicle Finance is USD 0.826 and USD 0.755 respectively.
The total supply of Popsicle Finance is 24,157,859 and circulating supply of Popsicle Finance is 12,920,498.564
The trading volume of Popsicle Finance is 152,719 in the last 24 hours.