0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
23 Mar 2023 | $0.391185 | $0.399105 | $0.380071 | $0.395645 | 1.141% |
22 Mar 2023 | $0.391806 | $0.402342 | $0.381983 | $0.391999 | 0.05% |
21 Mar 2023 | $0.424741 | $0.447904 | $0.391589 | $0.434951 | 2.404% |
20 Mar 2023 | $0.398767 | $0.48929 | $0.38625 | $0.399427 | 0.166% |
19 Mar 2023 | $0.418021 | $0.419181 | $0.399472 | $0.41135 | -1.595% |
18 Mar 2023 | $0.408785 | $0.4235 | $0.404505 | $0.41169 | 0.711% |
17 Mar 2023 | $0.399966 | $0.412758 | $0.396794 | $0.408045 | 2.02% |
16 Mar 2023 | $0.386642 | $0.409792 | $0.376305 | $0.387617 | 0.253% |
15 Mar 2023 | $0.407713 | $0.410691 | $0.378706 | $0.396821 | -2.671% |
14 Mar 2023 | $0.350513 | $0.418251 | $0.345177 | $0.397369 | 13.368% |
The current price of Hunt is USD 0.396.
Highest and lowest price of Hunt is USD 0.4 and USD 0.38 respectively.
The total supply of Hunt is 198,912,688 and circulating supply of Hunt is 198,912,688
The trading volume of Hunt is 7,894,062 in the last 24 hours.