#166 rank

Hive hive

Hive Price in USD





Price Change



Hive Price Statistics

Current Price


Market Volume


Total Volume


Circulating Supply


Price Change 24h


Market Cap Change 24h


All Time Low


All Time High


Historical Data for Hive

DateOpenHighLowCloseChange %
26 Sept 2022$0.483077$0.506953$0.479748$0.482644-0.089%
25 Sept 2022$0.504904$0.509329$0.501628$0.502143-0.546%
24 Sept 2022$0.511705$0.513442$0.494985$0.504116-1.483%
23 Sept 2022$0.50216$0.520025$0.501087$0.5119851.957%
22 Sept 2022$0.503542$0.521236$0.491795$0.499062-0.889%
21 Sept 2022$0.51843$0.525698$0.496866$0.517177-0.241%
20 Sept 2022$0.500931$0.534826$0.492094$0.492923-1.598%
19 Sept 2022$0.494034$0.561883$0.481998$0.4959220.383%
18 Sept 2022$0.557832$0.570378$0.556831$0.5600520.398%
17 Sept 2022$0.557856$0.566819$0.545738$0.556961-0.16%

What is HIVE?

Hive is a platform used for creating decentralized applications (dApps) that scale. It uses a consensus mechanism known as Delegated Proof of Stake Protocol (DPoS

The Team Behind HIVE

- Harry Pokrandt - He has extensive contacts and experience in Canada's capital markets. He served as Managing Director of Macquarie Capital Markets Canada Ltd. from 1985 to 2015. Harry is the founding CEO at HIVE and is responsible for the company's overall vision. - Marco Streng - He is the vice-chairman and co-founder of Hive Blockchain Technologies Limited and the joint founder with the British technology investor Christopher Harborne of Singular AI Consulting Limited. - Olivier Roussy Newton - A visionary young technology leader and a co-founder of HIVE, Olivier advises Genesis Mining, the world's largest crypto miner, on new business initiatives

Top Value Drivers For HIVE

The main reasons to invest in Hive includes:- Hive supports high transaction volumes and fee-less transactions. Hive token holders make the development decisions


The current price of Hive is USD 0.488.

Highest and lowest price of Hive is USD 0.507 and USD 0.481 respectively.

The trading volume of Hive is 4,580,450 in the last 24 hours.