0.019 ETH
0.001 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $34.64 | $34.68 | $34.01 | $34.22 | -1.212% |
30 Mar 2023 | $34.55 | $34.82 | $34.5 | $34.6 | 0.145% |
29 Mar 2023 | $33.47 | $34.68 | $33.05 | $34.64 | 3.496% |
28 Mar 2023 | $33.39 | $35.02 | $33.06 | $33.4 | 0.03% |
27 Mar 2023 | $34.62 | $35.66 | $34.33 | $34.49 | -0.375% |
26 Mar 2023 | $34.17 | $34.7 | $33.76 | $33.98 | -0.556% |
25 Mar 2023 | $34.98 | $35.48 | $34.08 | $35.04 | 0.172% |
24 Mar 2023 | $36.03 | $36.39 | $35.13 | $36.14 | 0.306% |
23 Mar 2023 | $35.62 | $36.86 | $34.08 | $36.69 | 3.004% |
22 Mar 2023 | $35.25 | $36.92 | $35.05 | $35.07 | -0.51% |
The current price of Harvest Finance is USD 34.09.
Highest and lowest price of Harvest Finance is USD 34.78 and USD 33.84 respectively.
The total supply of Harvest Finance is 703,969.05 and circulating supply of Harvest Finance is 669,125.817
The trading volume of Harvest Finance is 593,148 in the last 24 hours.