0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
20 Sept 2022 | $0.00133379 | $0.00133379 | $0.00133379 | $0.00133379 | 0% |
30 Aug 2022 | $0.00151724 | $0.00151724 | $0.00151724 | $0.00151724 | 0% |
29 Aug 2022 | $0.00153647 | $0.00153647 | $0.00153647 | $0.00153647 | 0% |
27 Jul 2022 | $0.00169868 | $0.00175225 | $0.00165047 | $0.00170389 | 0.307% |
23 Jul 2022 | $0.00185507 | $0.00185507 | $0.00185233 | $0.00185233 | -0.147% |
22 Jul 2022 | $0.00181803 | $0.00185563 | $0.00181135 | $0.00181545 | -0.141% |
13 Jul 2022 | $0.00120756 | $0.00125912 | $0.00119998 | $0.00120934 | 0.148% |
29 Jun 2022 | $0.00187753 | $0.00187988 | $0.00183091 | $0.00186614 | -0.606% |
28 Jun 2022 | $0.00181198 | $0.00183328 | $0.00178567 | $0.00183131 | 1.067% |
2 May 2022 | $0.00349402 | $0.00349402 | $0.00349402 | $0.00349402 | 0% |
The current price of Harrison First is USD 0.001.
The total supply of Harrison First is 10,000,000 and circulating supply of Harrison First is 0
The trading volume of Harrison First is 18.72 in the last 24 hours.