0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Nov 2023 | $0.152295 | $0.152295 | $0.152295 | $0.152295 | 0% |
23 Nov 2023 | $0.149414 | $0.149414 | $0.149414 | $0.149414 | 0% |
21 Nov 2023 | $0.149652 | $0.149652 | $0.149652 | $0.149652 | 0% |
15 Nov 2023 | $0.146794 | $0.146794 | $0.146794 | $0.146794 | 0% |
8 Nov 2023 | $0.141173 | $0.141173 | $0.141173 | $0.141173 | 0% |
20 Oct 2023 | $0.116878 | $0.116878 | $0.116878 | $0.116878 | 0% |
17 Oct 2023 | $0.112852 | $0.112852 | $0.112852 | $0.112852 | 0% |
5 Oct 2023 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | 0% |
27 Sept 2023 | $0.104807 | $0.104807 | $0.104807 | $0.104807 | 0% |
20 Sept 2023 | $0.107418 | $0.107418 | $0.107418 | $0.107418 | 0% |
The current price of H2o Dao is USD 0.152.
Highest and lowest price of H2o Dao is USD 0.153 and USD 0.148 respectively.
The total supply of H2o Dao is 1,000,000,000 and circulating supply of H2o Dao is 225,062,277
The trading volume of H2o Dao is 418,688 in the last 24 hours.