0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.06615 | $0.06615 | $0.06615 | $0.06615 | 0% |
27 Mar 2023 | $0.065003 | $0.065003 | $0.064942 | $0.064942 | -0.093% |
26 Mar 2023 | $0.062348 | $0.062348 | $0.062348 | $0.062348 | 0% |
25 Mar 2023 | $0.069563 | $0.069563 | $0.069563 | $0.069563 | 0% |
24 Mar 2023 | $0.07046 | $0.07046 | $0.07046 | $0.07046 | 0% |
23 Mar 2023 | $0.067174 | $0.067174 | $0.067129 | $0.067129 | -0.066% |
22 Mar 2023 | $0.071228 | $0.071228 | $0.071228 | $0.071228 | 0% |
21 Mar 2023 | $0.073814 | $0.073814 | $0.073814 | $0.073814 | 0% |
20 Mar 2023 | $0.072907 | $0.072907 | $0.072907 | $0.072907 | 0% |
19 Mar 2023 | $0.06692 | $0.06692 | $0.06692 | $0.06692 | 0% |
The current price of Glitch Protocol is USD 0.066.
Highest and lowest price of Glitch Protocol is USD 0.067 and USD 0.063 respectively.
The total supply of Glitch Protocol is 88,888,888 and circulating supply of Glitch Protocol is 70,140,711.611
The trading volume of Glitch Protocol is 194,536 in the last 24 hours.