0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.532239 | $0.532239 | $0.532239 | $0.532239 | 0% |
27 Mar 2023 | $0.581329 | $0.582066 | $0.581329 | $0.582066 | 0.127% |
26 Mar 2023 | $0.633731 | $0.633731 | $0.633731 | $0.633731 | 0% |
25 Mar 2023 | $0.545426 | $0.545426 | $0.545426 | $0.545426 | 0% |
24 Mar 2023 | $0.590728 | $0.590728 | $0.590728 | $0.590728 | 0% |
23 Mar 2023 | $0.522087 | $0.522723 | $0.522087 | $0.522723 | 0.122% |
22 Mar 2023 | $0.588738 | $0.588738 | $0.588738 | $0.588738 | 0% |
21 Mar 2023 | $0.592159 | $0.592159 | $0.592159 | $0.592159 | 0% |
20 Mar 2023 | $0.612785 | $0.612785 | $0.612785 | $0.612785 | 0% |
19 Mar 2023 | $0.700194 | $0.700194 | $0.700194 | $0.700194 | 0% |
The current price of Genopets is USD 0.532.
Highest and lowest price of Genopets is USD 0.543 and USD 0.489 respectively.
The total supply of Genopets is 100,000,000 and circulating supply of Genopets is 12,396,473
The trading volume of Genopets is 119,365 in the last 24 hours.