0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
10 Dec 2023 | $0.03293688 | $0.03293688 | $0.03293688 | $0.03293688 | 0% |
5 Dec 2023 | $0.02630402 | $0.02630402 | $0.02630402 | $0.02630402 | 0% |
29 Nov 2023 | $0.03390122 | $0.03390122 | $0.03390122 | $0.03390122 | 0% |
25 Nov 2023 | $0.02100072 | $0.02100072 | $0.02100072 | $0.02100072 | 0% |
23 Nov 2023 | $0.01900467 | $0.01900467 | $0.01900467 | $0.01900467 | 0% |
21 Nov 2023 | $0.01454409 | $0.01454409 | $0.01454409 | $0.01454409 | 0% |
15 Nov 2023 | $0.01299232 | $0.01299232 | $0.01299232 | $0.01299232 | 0% |
13 Nov 2023 | $0.01594678 | $0.01594678 | $0.01594678 | $0.01594678 | 0% |
28 Oct 2023 | $0.00582863 | $0.00582863 | $0.00582863 | $0.00582863 | 0% |
23 Oct 2023 | $0.00583183 | $0.00583183 | $0.00583183 | $0.00583183 | 0% |
The current price of Genomesdao is USD 0.033.
Highest and lowest price of Genomesdao is USD 0.035 and USD 0.032 respectively.
The total supply of Genomesdao is 1,000,000,000 and circulating supply of Genomesdao is 270,847,054.263
The trading volume of Genomesdao is 1,160,953 in the last 24 hours.