0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.11894 | $0.11894 | $0.11894 | $0.11894 | 0% |
27 Mar 2023 | $0.124678 | $0.124678 | $0.124385 | $0.124385 | -0.235% |
26 Mar 2023 | $0.128153 | $0.128153 | $0.128153 | $0.128153 | 0% |
25 Mar 2023 | $0.13336 | $0.13336 | $0.13336 | $0.13336 | 0% |
24 Mar 2023 | $0.139919 | $0.139919 | $0.139919 | $0.139919 | 0% |
23 Mar 2023 | $0.138655 | $0.138655 | $0.138499 | $0.138499 | -0.112% |
22 Mar 2023 | $0.145506 | $0.145506 | $0.145506 | $0.145506 | 0% |
21 Mar 2023 | $0.152242 | $0.152242 | $0.152242 | $0.152242 | 0% |
20 Mar 2023 | $0.153063 | $0.153063 | $0.153063 | $0.153063 | 0% |
19 Mar 2023 | $0.15118 | $0.15118 | $0.15118 | $0.15118 | 0% |
The current price of Genesysgo Shadow is USD 0.119.
Highest and lowest price of Genesysgo Shadow is USD 0.122 and USD 0.117 respectively.
The total supply of Genesysgo Shadow is 169,060,450.993 and circulating supply of Genesysgo Shadow is 140,526,549.089
The trading volume of Genesysgo Shadow is 26,352 in the last 24 hours.