0.003 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
All Time High
Date | Open | High | Low | Close | Change % |
31 Mar 2023 | $5.01 | $5.05 | $4.98 | $5.05 | 0.799% |
30 Mar 2023 | $5.13 | $5.16 | $5.07 | $5.15 | 0.39% |
29 Mar 2023 | $4.88 | $5.1 | $4.87 | $5.08 | 4.099% |
28 Mar 2023 | $5.12 | $5.13 | $4.81 | $5.12 | 0% |
27 Mar 2023 | $5.12 | $5.16 | $5.06 | $5.08 | -0.781% |
26 Mar 2023 | $5.18 | $5.19 | $5.02 | $5.08 | -1.93% |
25 Mar 2023 | $5.11 | $5.29 | $5.09 | $5.14 | 0.588% |
24 Mar 2023 | $5.28 | $5.43 | $5.26 | $5.27 | -0.189% |
23 Mar 2023 | $5.28 | $5.41 | $5.18 | $5.29 | 0.19% |
22 Mar 2023 | $5.4 | $5.44 | $5.28 | $5.4 | 0% |
The current price of Gatetoken is USD 5.16.
Highest and lowest price of Gatetoken is USD 5.18 and USD 4.95 respectively.
The total supply of Gatetoken is 300,000,000 and circulating supply of Gatetoken is 140,973,058.655
The trading volume of Gatetoken is 677,775 in the last 24 hours.