#1299 rank
Gains gains
Gains Price in USD
$0.115
-0.66%0 ETH
0 BTC
Price Change
MIN
MAX
Gains Price Statistics
Current Price
$0.115
Market Volume
$4,949,643
Fully Diluted MarketCap
$11,513,865
Total Volume
26,970
Total Supply
100,000,000
Circulating Supply
42,988,545.743
Price Change 24h
$-0.001
-0.655%Market Cap Change 24h
$29,553
0.601%All Time Low
$0.066
72.95%Historical Data for Gains
| Date | Open | High | Low | Close | Change % |
| 20 Mar 2023 | $0.11468 | $0.11468 | $0.11468 | $0.11468 | 0% |
| 19 Mar 2023 | $0.115033 | $0.115033 | $0.115033 | $0.115033 | 0% |
| 18 Mar 2023 | $0.122103 | $0.122103 | $0.122103 | $0.122103 | 0% |
| 17 Mar 2023 | $0.106332 | $0.106332 | $0.106332 | $0.106332 | 0% |
| 16 Mar 2023 | $0.104652 | $0.104652 | $0.104652 | $0.104652 | 0% |
| 15 Mar 2023 | $0.107244 | $0.107244 | $0.107244 | $0.107244 | 0% |
| 14 Mar 2023 | $0.105728 | $0.105728 | $0.105728 | $0.105728 | 0% |
| 13 Mar 2023 | $0.094299 | $0.094299 | $0.094299 | $0.094299 | 0% |
| 12 Mar 2023 | $0.089813 | $0.089813 | $0.089813 | $0.089813 | 0% |
| 11 Mar 2023 | $0.090268 | $0.090268 | $0.090268 | $0.090268 | 0% |
GAINS Price Live Data
Gains price today is USD 0.115 and the trading volume in 24 hour is USD 26,970. Price change in the GAINS price in the last 24 hour is -0.001 . It has a circulating supply of 42,988,545.743 coins and a total supply of 100,000,000. Total market cap of the GAINS is USD 4,949,643 which has the movement of 0.601 in the last 24 hours
Trending Coins
FAQs
The current price of Gains is USD 0.115.
Highest and lowest price of Gains is USD 0.122 and USD 0.114 respectively.
The total supply of Gains is 100,000,000 and circulating supply of Gains is 42,988,545.743
The trading volume of Gains is 26,970 in the last 24 hours.