0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
20 Mar 2023 | $0.11468 | $0.11468 | $0.11468 | $0.11468 | 0% |
19 Mar 2023 | $0.115033 | $0.115033 | $0.115033 | $0.115033 | 0% |
18 Mar 2023 | $0.122103 | $0.122103 | $0.122103 | $0.122103 | 0% |
17 Mar 2023 | $0.106332 | $0.106332 | $0.106332 | $0.106332 | 0% |
16 Mar 2023 | $0.104652 | $0.104652 | $0.104652 | $0.104652 | 0% |
15 Mar 2023 | $0.107244 | $0.107244 | $0.107244 | $0.107244 | 0% |
14 Mar 2023 | $0.105728 | $0.105728 | $0.105728 | $0.105728 | 0% |
13 Mar 2023 | $0.094299 | $0.094299 | $0.094299 | $0.094299 | 0% |
12 Mar 2023 | $0.089813 | $0.089813 | $0.089813 | $0.089813 | 0% |
11 Mar 2023 | $0.090268 | $0.090268 | $0.090268 | $0.090268 | 0% |
The current price of Gains is USD 0.115.
Highest and lowest price of Gains is USD 0.122 and USD 0.114 respectively.
The total supply of Gains is 100,000,000 and circulating supply of Gains is 42,988,545.743
The trading volume of Gains is 26,970 in the last 24 hours.