0 ETH
0 BTC
MIN
MAX
Current Price
Market Volume
Fully Diluted MarketCap
Total Volume
Total Supply
Circulating Supply
Price Change 24h
Market Cap Change 24h
All Time Low
Date | Open | High | Low | Close | Change % |
29 Mar 2023 | $0.191765 | $0.194747 | $0.190829 | $0.193633 | 0.975% |
28 Mar 2023 | $0.197243 | $0.198267 | $0.191834 | $0.197975 | 0.372% |
27 Mar 2023 | $0.198583 | $0.199485 | $0.195845 | $0.197723 | -0.433% |
26 Mar 2023 | $0.198211 | $0.199159 | $0.195734 | $0.197191 | -0.514% |
25 Mar 2023 | $0.1976 | $0.204473 | $0.19672 | $0.197295 | -0.154% |
24 Mar 2023 | $0.199152 | $0.20646 | $0.198359 | $0.202963 | 1.914% |
23 Mar 2023 | $0.20248 | $0.203696 | $0.196443 | $0.199117 | -1.66% |
22 Mar 2023 | $0.203733 | $0.208011 | $0.200375 | $0.203568 | -0.08% |
21 Mar 2023 | $0.206164 | $0.218383 | $0.202773 | $0.203686 | -1.201% |
20 Mar 2023 | $0.203697 | $0.207265 | $0.201792 | $0.206089 | 1.175% |
The current price of Function X is USD 0.194.
Highest and lowest price of Function X is USD 0.196 and USD 0.191 respectively.
The total supply of Function X is 594,718,359.038 and circulating supply of Function X is 594,718,359.038
The trading volume of Function X is 1,061,915 in the last 24 hours.